DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 18:00:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001511	$0.001558	$0.001487	$48.52万	$439.75万	-2.01%
336	RERE	$0.3214	$0.3257	$0.3062	$43.08万	$5,032.80万	2.52%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
584	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.92万	$611.62万	-1.32%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
342	DYDXdYdX	$0.10448	$0.108	$0.10305	$42.37万	$7,843.27万	0.45%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$894.22万	$15.06亿	-3.70%
18	HYPEHyperliquid	$83.53	$88.90	$82.77	$3,944.41万	$202.89亿	-3.66%
607	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.99万	$1.26亿	0.97%
5	ZEC大零币	$1326.44	$1,351.55	$1,270.92	$2.06亿	$213.03亿	3.11%
477	SKLSKALE	$0.00395	$0.00409	$0.00391	$23.47万	$2,225.84万	-0.50%
77	DASH达世币	$48.88	$50.00	$46.44	$469.25万	$6.29亿	3.89%
657	RESOLVResolv	$0.01506	$0.01558	$0.01489	$8.32万	$401.56万	-0.07%
269	ROSEOasis	$0.00617	$0.00623	$0.00589	$57.90万	$4,076.44万	4.75%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
61	ZROLayerZero	$1.78	$1.93	$1.76	$743.07万	$2.00亿	-6.41%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ATAPRO	$0.117	$0.1299	$0.1167	$166.16万	$2,962.05万	-1.18%
33	PUMPPump.fun	$0.004345	$0.00456	$0.004141	$1,838.13万	$19.87亿	-1.30%