WINkLink

WIN · 美元计价

$0.00006434

≈ ￥0.00042464

-5.60% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.00006967

24H 最低

$0.00006355

今日开盘

$0.00006816

24H 成交量

$36.63万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.35万	$439.75万	-7.53%
349	RERE	$0.2985	$0.3257	$0.2912	$44.65万	$5,032.80万	-5.48%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,683.25万	$2,415.91万	0.02%
610	SHELLMyShell	$0.02083	$0.02281	$0.02062	$14.61万	$611.62万	-7.55%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.09421	$0.1067	$0.09134	$48.54万	$7,843.27万	-10.30%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,281.69万	$15.06亿	-5.71%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$5,975.51万	$202.89亿	-7.40%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.48%
5	ZEC大零币	$1247.34	$1,335.22	$1,213.33	$2.04亿	$213.03亿	-4.21%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%
71	DASH达世币	$43.77	$50.00	$43.28	$617.05万	$6.29亿	-10.12%
616	RESOLVResolv	$0.01387	$0.01527	$0.01348	$14.04万	$401.56万	-8.15%
293	ROSEOasis	$0.00565	$0.00623	$0.00555	$57.29万	$4,076.44万	-6.46%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$979.80万	-7.34%
57	ZROLayerZero	$1.629	$1.86	$1.59	$843.91万	$2.00亿	-10.25%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	ATAPRO	$0.1041	$0.1297	$0.1018	$218.53万	$2,962.05万	-18.99%
38	PUMPPump.fun	$0.003927	$0.004387	$0.003885	$1,705.39万	$19.87亿	-8.78%