dogwifhat

WIF · 美元计价

$0.164

≈ ￥1.0824

-8.79% (-$0.02)

更新于 2026-11-05 23:35:02

24H 最高

$0.181

24H 最低

$0.1608

今日开盘

$0.1798

24H 成交量

$119.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NOMNomina	$0.001413	$0.001546	$0.001391	$44.96万	$439.75万	-8.19%
320	RERE	$0.2991	$0.3257	$0.2954	$47.82万	$5,032.80万	-5.77%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.01%
621	SHELLMyShell	$0.02134	$0.02338	$0.02118	$12.36万	$611.62万	-8.33%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
345	DYDXdYdX	$0.09663	$0.10745	$0.09536	$42.98万	$7,843.27万	-9.68%
43	WLFIWorld Liberty Financial	$0.0447	$0.0498	$0.0436	$1,277.46万	$15.06亿	-10.24%
17	HYPEHyperliquid	$79.31	$86.43	$78.10	$4,855.43万	$202.89亿	-7.82%
551	XECeCash	$0.00000586	$0.00000636	$0.00000581	$18.23万	$1.26亿	-7.43%
5	ZEC大零币	$1247.3	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-5.69%
495	SKLSKALE	$0.00374	$0.00408	$0.00369	$22.57万	$2,225.84万	-7.88%
72	DASH达世币	$45.63	$50.00	$45.05	$536.67万	$6.29亿	-5.51%
649	RESOLVResolv	$0.01403	$0.01552	$0.01385	$10.11万	$401.56万	-9.07%
300	ROSEOasis	$0.00571	$0.00623	$0.00567	$53.13万	$4,076.44万	-7.31%
670	JOELFJ	$0.0268	$0.0293	$0.0265	$7.46万	$979.80万	-7.90%
62	ZROLayerZero	$1.675	$1.91	$1.64	$722.64万	$2.00亿	-11.14%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ATAPRO	$0.1084	$0.1299	$0.1084	$183.02万	$2,962.05万	-12.93%
34	PUMPPump.fun	$0.004015	$0.004511	$0.003936	$1,670.42万	$19.87亿	-10.12%