USARB

USARB · 美元计价

$8.18

≈ ￥53.988

-9.01% (-$0.81)

更新于 2026-11-05 19:00:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.99

24H 成交量

$19.47万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	NOMNomina	$0.001493	$0.001555	$0.001487	$47.96万	$439.75万	-3.80%
334	RERE	$0.3204	$0.3257	$0.3062	$43.53万	$5,032.80万	1.71%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.32万	$2,415.91万	-0.02%
589	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.73万	$611.62万	-1.54%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
344	DYDXdYdX	$0.104	$0.108	$0.10305	$41.95万	$7,843.27万	-0.04%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$886.03万	$15.06亿	-7.36%
18	HYPEHyperliquid	$82.33	$88.90	$82.27	$4,176.72万	$202.89亿	-5.40%
606	XECeCash	$0.0000062	$0.00000639	$0.00000612	$12.16万	$1.26亿	0.00%
5	ZEC大零币	$1317.31	$1,351.55	$1,270.92	$1.81亿	$213.03亿	0.62%
477	SKLSKALE	$0.00392	$0.00409	$0.00391	$23.38万	$2,225.84万	-1.75%
78	DASH达世币	$48.34	$50.00	$46.44	$462.41万	$6.29亿	2.13%
658	RESOLVResolv	$0.01495	$0.01558	$0.01489	$8.22万	$401.56万	-1.12%
268	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.43万	$4,076.44万	3.03%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.00%
62	ZROLayerZero	$1.751	$1.93	$1.75	$747.60万	$2.00亿	-6.86%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	ATAPRO	$0.1153	$0.1299	$0.1152	$168.52万	$2,962.05万	-3.52%
33	PUMPPump.fun	$0.004288	$0.00456	$0.004141	$1,844.70万	$19.87亿	-2.90%