StakeStone

STO · 美元计价

$0.0268

≈ ￥0.17688

-10.67% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.03

24H 成交量

$45.70万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
324	RERE	$0.3001	$0.3257	$0.2912	$50.05万	$5,032.80万	-5.33%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.01%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
349	DYDXdYdX	$0.09477	$0.10679	$0.09134	$45.07万	$7,843.27万	-11.10%
46	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,265.98万	$15.06亿	-7.28%
17	HYPEHyperliquid	$80.09	$86.38	$77.73	$5,596.87万	$202.89亿	-7.10%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
73	DASH达世币	$44.44	$50.00	$43.28	$598.79万	$6.29亿	-8.14%
633	RESOLVResolv	$0.01385	$0.01537	$0.01348	$12.00万	$401.56万	-9.77%
302	ROSEOasis	$0.0057	$0.00623	$0.00555	$55.96万	$4,076.44万	-7.77%
671	JOELFJ	$0.0268	$0.029	$0.026	$7.39万	$979.80万	-7.27%
57	ZROLayerZero	$1.64	$1.87	$1.59	$791.33万	$2.00亿	-11.54%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	ATAPRO	$0.1045	$0.1299	$0.1018	$206.65万	$2,962.05万	-14.83%
36	PUMPPump.fun	$0.003994	$0.004502	$0.003885	$1,731.41万	$19.87亿	-10.55%