Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 15:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001489	$0.001558	$0.001488	$50.02万	$439.75万	-1.39%
365	RERE	$0.3139	$0.3229	$0.3062	$37.95万	$5,032.80万	0.93%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,735.43万	$2,415.91万	-0.03%
584	SHELLMyShell	$0.02245	$0.02354	$0.02225	$14.05万	$611.62万	-2.65%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10425	$0.108	$0.10305	$44.53万	$7,843.27万	0.23%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$841.34万	$15.06亿	-4.45%
18	HYPEHyperliquid	$83.46	$88.90	$82.77	$3,972.31万	$202.89亿	-1.74%
608	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.40万	$1.26亿	0.81%
5	ZEC大零币	$1322.44	$1,351.55	$1,270.92	$2.19亿	$213.03亿	3.89%
459	SKLSKALE	$0.00394	$0.00409	$0.00391	$25.71万	$2,225.84万	-2.72%
74	DASH达世币	$48.44	$50.00	$46.44	$514.77万	$6.29亿	3.90%
661	RESOLVResolv	$0.01509	$0.01558	$0.01489	$8.01万	$401.56万	0.73%
284	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$4,076.44万	3.04%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.89万	$979.80万	0.36%
63	ZROLayerZero	$1.817	$1.95	$1.76	$728.37万	$2.00亿	-4.72%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ATAPRO	$0.1182	$0.1299	$0.1167	$171.61万	$2,962.05万	-1.75%
33	PUMPPump.fun	$0.004318	$0.00456	$0.004141	$1,919.57万	$19.87亿	-1.17%