Solana

SOL · 美元计价

$90.5

≈ ￥597.3

-6.60% (-$6.39)

更新于 2026-11-05 23:25:02

24H 最高

$97.32

24H 最低

$90.22

今日开盘

$96.89

24H 成交量

$2.32亿

流通市值

$566.38亿

24H 涨跌额

(-$6.39)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NOMNomina	$0.001403	$0.001546	$0.001394	$44.79万	$439.75万	-8.78%
321	RERE	$0.2967	$0.3257	$0.2959	$47.82万	$5,032.80万	-6.11%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
619	SHELLMyShell	$0.0212	$0.02338	$0.02119	$12.26万	$611.62万	-8.90%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
552	XECeCash	$0.00000582	$0.00000636	$0.00000582	$17.78万	$1.26亿	-8.49%
5	ZEC大零币	$1231.56	$1,335.22	$1,221.41	$1.68亿	$213.03亿	-7.11%
482	SKLSKALE	$0.0037	$0.00408	$0.00369	$23.22万	$2,225.84万	-8.64%
73	DASH达世币	$45.42	$50.00	$45.24	$506.54万	$6.29亿	-6.49%
647	RESOLVResolv	$0.01392	$0.01552	$0.01385	$9.98万	$401.56万	-9.55%
303	ROSEOasis	$0.00569	$0.00623	$0.00568	$52.14万	$4,076.44万	-7.48%
668	JOELFJ	$0.0265	$0.0293	$0.0265	$7.54万	$979.80万	-8.62%
61	ZROLayerZero	$1.648	$1.91	$1.65	$715.64万	$2.00亿	-12.62%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ATAPRO	$0.1096	$0.1299	$0.1088	$178.14万	$2,962.05万	-10.82%
34	PUMPPump.fun	$0.00397	$0.004511	$0.003953	$1,682.11万	$19.87亿	-11.68%