RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 01:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NOMNomina	$0.001402	$0.001546	$0.001363	$46.34万	$439.75万	-8.01%
335	RERE	$0.2987	$0.3257	$0.2912	$47.93万	$5,032.80万	-6.16%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.19万	$2,415.91万	0.01%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
332	DYDXdYdX	$0.09408	$0.1067	$0.09134	$48.56万	$7,843.27万	-11.20%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.79万	$15.06亿	-5.32%
16	HYPEHyperliquid	$78.71	$85.31	$77.73	$5,933.28万	$202.89亿	-7.55%
544	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.52万	$1.26亿	-7.61%
5	ZEC大零币	$1237.16	$1,335.22	$1,213.33	$1.97亿	$213.03亿	-5.78%
524	SKLSKALE	$0.00369	$0.00405	$0.00361	$22.11万	$2,225.84万	-8.66%
71	DASH达世币	$43.96	$50.00	$43.28	$625.54万	$6.29亿	-9.27%
616	RESOLVResolv	$0.01386	$0.01527	$0.01348	$14.01万	$401.56万	-9.06%
298	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.88万	$4,076.44万	-7.71%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.61万	$979.80万	-7.67%
57	ZROLayerZero	$1.624	$1.86	$1.59	$842.70万	$2.00亿	-11.64%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	ATAPRO	$0.1034	$0.1297	$0.1018	$215.52万	$2,962.05万	-17.35%
35	PUMPPump.fun	$0.003911	$0.004411	$0.003885	$1,751.27万	$19.87亿	-11.19%