Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 17:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001512	$0.001558	$0.001487	$49.34万	$439.75万	-1.56%
327	RERE	$0.321	$0.3257	$0.3062	$45.11万	$5,032.80万	1.61%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.02%
592	SHELLMyShell	$0.02253	$0.02354	$0.02225	$13.66万	$611.62万	-1.40%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
330	DYDXdYdX	$0.10501	$0.108	$0.10305	$44.41万	$7,843.27万	0.90%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.77万	$15.06亿	-3.70%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,886.79万	$202.89亿	-3.91%
612	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.91万	$1.26亿	0.64%
5	ZEC大零币	$1318.43	$1,351.55	$1,270.92	$2.09亿	$213.03亿	2.41%
483	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.28万	$2,225.84万	-1.01%
75	DASH达世币	$48.89	$50.00	$46.44	$489.67万	$6.29亿	3.19%
654	RESOLVResolv	$0.01504	$0.01558	$0.01489	$8.51万	$401.56万	-0.40%
270	ROSEOasis	$0.00617	$0.00623	$0.00589	$57.69万	$4,076.44万	4.22%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.78%
61	ZROLayerZero	$1.795	$1.93	$1.76	$730.92万	$2.00亿	-5.73%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	ATAPRO	$0.1178	$0.1299	$0.1167	$167.38万	$2,962.05万	-0.93%
33	PUMPPump.fun	$0.00432	$0.00456	$0.004141	$1,856.57万	$19.87亿	-2.02%