Pundi X

PUNDIX · 美元计价

$0.0925

≈ ￥0.6105

-6.28% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0987

24H 成交量

$30.19万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
351	RERE	$0.2973	$0.3257	$0.2912	$44.68万	$4,746.68万	-5.38%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
596	SHELLMyShell	$0.02048	$0.02281	$0.02044	$16.15万	$561.55万	-9.10%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
333	DYDXdYdX	$0.09464	$0.1067	$0.09134	$48.86万	$7,028.04万	-10.33%
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,258.75万	$14.16亿	-4.26%
15	HYPEHyperliquid	$78.2	$85.22	$77.73	$5,984.13万	$188.17亿	-7.73%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.17%
5	ZEC大零币	$1252.89	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.36%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,038.34万	-8.73%
71	DASH达世币	$44.19	$50.00	$43.28	$617.85万	$5.66亿	-9.35%
615	RESOLVResolv	$0.01388	$0.01527	$0.01348	$14.07万	$368.82万	-8.08%
297	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.63万	$3,811.52万	-6.62%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	ATAPRO	$0.1016	$0.1283	$0.0995	$223.23万	$2,378.79万	-20.75%
39	PUMPPump.fun	$0.003935	$0.004387	$0.003885	$1,656.13万	$18.05亿	-7.93%