Succinct

PROVE · 美元计价

$0.1863

≈ ￥1.2296

-2.15% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1951

24H 最低

$0.1863

今日开盘

$0.1904

24H 成交量

$141.34万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	NOMNomina	$0.001495	$0.001555	$0.001487	$48.15万	$439.75万	-3.24%
333	RERE	$0.3209	$0.3257	$0.3062	$43.69万	$5,032.80万	2.10%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.02%
589	SHELLMyShell	$0.02236	$0.02354	$0.02225	$13.77万	$611.62万	-1.28%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
344	DYDXdYdX	$0.10412	$0.108	$0.10305	$41.97万	$7,843.27万	-0.26%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$883.35万	$15.06亿	-7.72%
18	HYPEHyperliquid	$82.27	$88.90	$82.26	$4,199.45万	$202.89亿	-5.38%
606	XECeCash	$0.00000621	$0.00000639	$0.00000612	$12.16万	$1.26亿	0.32%
5	ZEC大零币	$1318.87	$1,351.55	$1,270.92	$1.81亿	$213.03亿	0.75%
477	SKLSKALE	$0.00392	$0.00409	$0.00391	$23.38万	$2,225.84万	-1.75%
78	DASH达世币	$48.39	$50.00	$46.44	$462.64万	$6.29亿	2.33%
656	RESOLVResolv	$0.01495	$0.01558	$0.01489	$8.32万	$401.56万	-1.06%
268	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.40万	$4,076.44万	3.20%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
61	ZROLayerZero	$1.747	$1.93	$1.75	$749.32万	$2.00亿	-7.27%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	ATAPRO	$0.1154	$0.1299	$0.115	$168.65万	$2,962.05万	-3.35%
33	PUMPPump.fun	$0.004294	$0.00456	$0.004141	$1,844.58万	$19.87亿	-2.81%