Portal

PORTAL · 美元计价

$0.01164

≈ ￥0.076824

-7.62% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.0126

24H 成交量

$25.01万

流通市值

$278.25万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001391	$0.001546	$0.001363	$46.46万	$406.71万	-8.97%
349	RERE	$0.2928	$0.3257	$0.2912	$44.76万	$4,746.68万	-7.31%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
332	DYDXdYdX	$0.09382	$0.1067	$0.09134	$48.87万	$7,028.04万	-11.21%
48	WLFIWorld Liberty Financial	$0.0451	$0.0487	$0.0435	$1,250.90万	$14.16亿	-5.85%
15	HYPEHyperliquid	$77.67	$85.22	$77.65	$6,049.87万	$188.17亿	-8.52%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
5	ZEC大零币	$1239.13	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.19%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
70	DASH达世币	$44	$50.00	$43.28	$643.44万	$5.66亿	-9.98%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
294	ROSEOasis	$0.00561	$0.00623	$0.00555	$56.73万	$3,811.52万	-7.27%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.37万	$906.54万	-6.71%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	ATAPRO	$0.1001	$0.1262	$0.0993	$225.17万	$2,378.79万	-20.68%
39	PUMPPump.fun	$0.003884	$0.004387	$0.003881	$1,638.07万	$18.05亿	-8.61%