POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
355	RERE	$0.2943	$0.3257	$0.2912	$44.26万	$4,746.68万	-5.70%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$15.94万	$561.55万	-9.25%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
15	HYPEHyperliquid	$77.95	$85.06	$77.65	$6,108.99万	$188.17亿	-8.02%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.01%
5	ZEC大零币	$1241.14	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.26%
521	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.84万	$2,038.34万	-7.75%
69	DASH达世币	$44.43	$50.00	$43.28	$663.81万	$5.66亿	-9.05%
615	RESOLVResolv	$0.01384	$0.01527	$0.01348	$14.03万	$368.82万	-8.34%
293	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.83万	$3,811.52万	-6.91%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
57	ZROLayerZero	$1.661	$1.86	$1.59	$839.69万	$1.80亿	-9.24%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%