Pudgy Penguins

PENGU · 美元计价

$0.007197

≈ ￥0.0475

-2.14% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007354

24H 成交量

$341.45万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NOMNomina	$0.001503	$0.001558	$0.001487	$50.36万	$439.75万	-1.25%
363	RERE	$0.3166	$0.3229	$0.3062	$38.74万	$5,032.80万	0.60%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
592	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.51万	$611.62万	-3.07%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.104	$0.108	$0.10305	$44.56万	$7,843.27万	-0.66%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$867.95万	$15.06亿	-5.25%
18	HYPEHyperliquid	$83.29	$88.90	$82.77	$3,984.69万	$202.89亿	-3.08%
607	XECeCash	$0.00000621	$0.00000639	$0.00000612	$12.41万	$1.26亿	-0.16%
5	ZEC大零币	$1318.27	$1,351.55	$1,270.92	$2.12亿	$213.03亿	1.90%
472	SKLSKALE	$0.00392	$0.00409	$0.00391	$24.43万	$2,225.84万	-1.75%
75	DASH达世币	$48.28	$50.00	$46.44	$487.47万	$6.29亿	1.71%
660	RESOLVResolv	$0.015	$0.01558	$0.01489	$8.19万	$401.56万	-0.99%
273	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.85万	$4,076.44万	2.69%
664	JOELFJ	$0.0283	$0.0294	$0.028	$7.66万	$979.80万	0.36%
63	ZROLayerZero	$1.803	$1.93	$1.76	$714.15万	$2.00亿	-6.00%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$167.12万	$2,962.05万	-1.59%
33	PUMPPump.fun	$0.004294	$0.00456	$0.004141	$1,890.20万	$19.87亿	-3.46%