PDDB

PDDB · 美元计价

$84.49

≈ ￥557.634

4.96% ($3.99)

更新于 2026-11-05 15:30:02

24H 最高

$84.80

24H 最低

$80.43

今日开盘

$80.5

24H 成交量

$36.19万

流通市值

—

24H 涨跌额

($3.99)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001497	$0.001558	$0.001487	$50.14万	$439.75万	-0.73%
362	RERE	$0.3157	$0.3229	$0.3062	$38.40万	$5,032.80万	1.32%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,647.62万	$2,415.91万	-0.03%
585	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.21%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.61万	$7,843.27万	-0.44%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$844.79万	$15.06亿	-4.46%
18	HYPEHyperliquid	$83.44	$88.90	$82.77	$3,940.26万	$202.89亿	-2.04%
609	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.29万	$1.26亿	0.32%
5	ZEC大零币	$1322.46	$1,351.55	$1,270.92	$2.16亿	$213.03亿	3.53%
463	SKLSKALE	$0.00394	$0.00409	$0.00391	$25.23万	$2,225.84万	-2.72%
74	DASH达世币	$48.39	$50.00	$46.44	$510.63万	$6.29亿	3.31%
653	RESOLVResolv	$0.01502	$0.01558	$0.01489	$8.68万	$401.56万	-0.27%
285	ROSEOasis	$0.00609	$0.00623	$0.00589	$55.11万	$4,076.44万	2.70%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.96万	$979.80万	0.36%
63	ZROLayerZero	$1.814	$1.95	$1.76	$723.86万	$2.00亿	-5.62%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	ATAPRO	$0.1179	$0.1299	$0.1167	$168.26万	$2,962.05万	-1.42%
33	PUMPPump.fun	$0.004308	$0.00456	$0.004141	$1,909.94万	$19.87亿	-2.18%