ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 13:30:04

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	NOMNomina	$0.0015	$0.001558	$0.001496	$51.25万	$439.75万	-0.60%
404	RERE	$0.3152	$0.3229	$0.3046	$33.36万	$5,032.80万	3.24%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$0.9975	$1,445.24万	$2,415.91万	0.00%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$775.79万	$15.06亿	-5.23%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,904.80万	$202.89亿	-0.79%
611	XECeCash	$0.00000625	$0.00000639	$0.00000606	$12.43万	$1.26亿	3.14%
5	ZEC大零币	$1318.55	$1,351.55	$1,226.80	$2.36亿	$213.03亿	7.25%
485	SKLSKALE	$0.00396	$0.00409	$0.00391	$24.08万	$2,225.84万	-0.50%
74	DASH达世币	$48.66	$50.00	$45.54	$529.56万	$6.29亿	6.85%
668	RESOLVResolv	$0.01503	$0.01558	$0.01478	$7.09万	$401.56万	1.69%
287	ROSEOasis	$0.00612	$0.00623	$0.00581	$55.39万	$4,076.44万	5.34%
673	JOELFJ	$0.0284	$0.0294	$0.0279	$6.43万	$979.80万	1.79%
60	ZROLayerZero	$1.818	$1.95	$1.76	$798.36万	$2.00亿	-1.30%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ATAPRO	$0.1188	$0.1299	$0.1151	$179.22万	$2,962.05万	3.22%
33	PUMPPump.fun	$0.004328	$0.00456	$0.004141	$2,051.71万	$19.87亿	2.17%