OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

5.89% ($0.01)

更新于 2026-11-05 14:15:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0866

24H 成交量

$75.13万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001497	$0.001558	$0.001494	$50.72万	$439.75万	-2.09%
394	RERE	$0.3127	$0.3229	$0.3062	$34.34万	$5,032.80万	1.20%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
587	SHELLMyShell	$0.02246	$0.02354	$0.02225	$14.01万	$611.62万	-1.62%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10412	$0.108	$0.10305	$44.89万	$7,843.27万	0.60%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$798.61万	$15.06亿	-4.64%
19	HYPEHyperliquid	$83.38	$88.90	$82.77	$3,932.38万	$202.89亿	-1.10%
609	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.71万	$1.26亿	1.80%
5	ZEC大零币	$1317.09	$1,351.55	$1,250.00	$2.25亿	$213.03亿	5.26%
475	SKLSKALE	$0.00396	$0.00409	$0.00391	$24.62万	$2,225.84万	-1.25%
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
662	RESOLVResolv	$0.01505	$0.01558	$0.01489	$7.94万	$401.56万	0.67%
288	ROSEOasis	$0.00611	$0.00623	$0.00588	$54.96万	$4,076.44万	3.91%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.43%
61	ZROLayerZero	$1.813	$1.95	$1.76	$789.55万	$2.00亿	-1.73%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1183	$0.1299	$0.1167	$174.90万	$2,962.05万	0.94%
33	PUMPPump.fun	$0.004298	$0.00456	$0.004141	$1,982.79万	$19.87亿	0.28%