Ontology Gas

ONG · 美元计价

$0.06946

≈ ￥0.458436

-0.27% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.07164

24H 最低

$0.06835

今日开盘

$0.06965

24H 成交量

$25.77万

流通市值

$422.54万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NOMNomina	$0.001494	$0.001558	$0.001494	$50.76万	$439.75万	-2.03%
395	RERE	$0.3126	$0.3229	$0.3062	$34.17万	$5,032.80万	1.43%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.03万	$611.62万	-1.75%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10391	$0.108	$0.10305	$44.99万	$7,843.27万	0.53%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$796.59万	$15.06亿	-5.03%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,920.99万	$202.89亿	-1.52%
608	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.71万	$1.26亿	1.80%
5	ZEC大零币	$1313	$1,351.55	$1,249.89	$2.25亿	$213.03亿	4.94%
474	SKLSKALE	$0.00396	$0.00409	$0.00391	$24.64万	$2,225.84万	-1.49%
74	DASH达世币	$48.35	$50.00	$46.10	$523.61万	$6.29亿	4.81%
662	RESOLVResolv	$0.015	$0.01558	$0.01489	$7.94万	$401.56万	0.33%
288	ROSEOasis	$0.00609	$0.00623	$0.00587	$54.90万	$4,076.44万	3.75%
670	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	1.07%
61	ZROLayerZero	$1.804	$1.95	$1.76	$791.29万	$2.00亿	-1.80%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1184	$0.1299	$0.1167	$176.13万	$2,962.05万	0.68%
33	PUMPPump.fun	$0.004281	$0.00456	$0.004141	$1,993.19万	$19.87亿	-0.42%