Origin Protocol

OGN · 美元计价

$0.02488

≈ ￥0.164208

-1.39% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02523

24H 成交量

$73.14万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NOMNomina	$0.001499	$0.001555	$0.001487	$47.94万	$439.75万	-2.35%
332	RERE	$0.3186	$0.3257	$0.3062	$43.67万	$5,032.80万	1.92%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
592	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.51万	$611.62万	-2.45%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
358	DYDXdYdX	$0.10417	$0.108	$0.10305	$38.59万	$7,843.27万	-1.10%
56	WLFIWorld Liberty Financial	$0.0463	$0.0508	$0.0462	$889.37万	$15.06亿	-8.68%
17	HYPEHyperliquid	$82.09	$88.90	$82.01	$4,251.03万	$202.89亿	-5.51%
604	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.39万	$1.26亿	0.16%
5	ZEC大零币	$1315.26	$1,351.55	$1,270.92	$1.80亿	$213.03亿	0.32%
470	SKLSKALE	$0.00393	$0.00409	$0.00391	$23.84万	$2,225.84万	-1.01%
79	DASH达世币	$48.37	$50.00	$46.44	$460.74万	$6.29亿	1.94%
656	RESOLVResolv	$0.01498	$0.01558	$0.01489	$8.39万	$401.56万	-0.73%
278	ROSEOasis	$0.00615	$0.00623	$0.00589	$56.39万	$4,076.44万	2.84%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
61	ZROLayerZero	$1.746	$1.93	$1.74	$754.38万	$2.00亿	-7.86%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ATAPRO	$0.1153	$0.1299	$0.115	$167.88万	$2,962.05万	-2.45%
34	PUMPPump.fun	$0.00428	$0.00456	$0.004141	$1,773.00万	$19.87亿	-3.04%