Newton Protocol

NEWT · 美元计价

$0.03999

≈ ￥0.263934

-7.43% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.0432

24H 成交量

$37.52万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	NOMNomina	$0.001397	$0.001546	$0.001363	$46.57万	$406.71万	-7.97%
349	RERE	$0.2981	$0.3257	$0.2912	$44.72万	$4,746.68万	-5.55%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
596	SHELLMyShell	$0.02052	$0.02281	$0.02051	$15.91万	$561.55万	-9.32%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%
550	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.17亿	-7.63%
5	ZEC大零币	$1246.26	$1,335.22	$1,213.33	$2.03亿	$203.97亿	-4.50%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.20万	$2,038.34万	-8.21%
71	DASH达世币	$43.88	$50.00	$43.28	$619.82万	$5.66亿	-9.99%
615	RESOLVResolv	$0.01387	$0.01527	$0.01348	$14.10万	$368.82万	-8.45%
295	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.07万	$3,811.52万	-6.60%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.34%
57	ZROLayerZero	$1.632	$1.86	$1.59	$829.25万	$1.80亿	-10.23%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	ATAPRO	$0.1035	$0.1294	$0.1018	$219.55万	$2,378.79万	-19.83%
39	PUMPPump.fun	$0.003917	$0.004387	$0.003885	$1,686.35万	$18.05亿	-9.37%