MUUB

MUUB · 美元计价

$15.18

≈ ￥100.188

-29.10% (-$6.23)

更新于 2026-11-05 23:00:02

24H 最高

$21.69

24H 最低

$14.94

今日开盘

$21.41

24H 成交量

$74.73万

流通市值

—

24H 涨跌额

(-$6.23)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001459	$0.001555	$0.001452	$42.55万	$439.75万	-4.64%
319	RERE	$0.309	$0.3257	$0.309	$47.48万	$5,032.80万	-1.09%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,751.86万	$2,415.91万	-0.03%
611	SHELLMyShell	$0.02191	$0.02354	$0.02189	$12.64万	$611.62万	-4.28%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
344	DYDXdYdX	$0.1001	$0.108	$0.09977	$42.09万	$7,843.27万	-5.69%
44	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,220.16万	$15.06亿	-8.50%
17	HYPEHyperliquid	$80.44	$88.90	$80.25	$4,900.18万	$202.89亿	-6.72%
569	XECeCash	$0.00000599	$0.00000639	$0.00000595	$15.76万	$1.26亿	-4.62%
5	ZEC大零币	$1268.82	$1,351.55	$1,263.10	$1.69亿	$213.03亿	-3.94%
474	SKLSKALE	$0.00382	$0.00409	$0.00381	$23.30万	$2,225.84万	-4.74%
74	DASH达世币	$47.66	$50.00	$47.49	$465.45万	$6.29亿	-0.23%
649	RESOLVResolv	$0.01448	$0.01558	$0.01446	$9.38万	$401.56万	-5.05%
299	ROSEOasis	$0.00589	$0.00623	$0.00587	$52.03万	$4,076.44万	-3.44%
668	JOELFJ	$0.0274	$0.0294	$0.0274	$7.68万	$979.80万	-4.53%
64	ZROLayerZero	$1.699	$1.93	$1.69	$696.95万	$2.00亿	-10.01%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ATAPRO	$0.1127	$0.1299	$0.1123	$177.25万	$2,962.05万	-6.47%
33	PUMPPump.fun	$0.004127	$0.00456	$0.004105	$1,670.81万	$19.87亿	-6.61%