Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.44

≈ ￥946.704

3.70% ($5.12)

更新于 2026-11-05 18:20:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.32

24H 成交量

$1,517.68万

流通市值

$4,982.68万

24H 涨跌额

($5.12)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001502	$0.001555	$0.001487	$47.88万	$439.75万	-2.72%
335	RERE	$0.3211	$0.3257	$0.3062	$43.52万	$5,032.80万	2.92%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
588	SHELLMyShell	$0.0223	$0.02354	$0.02225	$13.87万	$611.62万	-1.46%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
342	DYDXdYdX	$0.1042	$0.108	$0.10305	$42.44万	$7,843.27万	0.39%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.90万	$15.06亿	-4.11%
18	HYPEHyperliquid	$82.71	$88.90	$82.62	$4,037.94万	$202.89亿	-4.71%
606	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.14万	$1.26亿	0.65%
5	ZEC大零币	$1327.4	$1,351.55	$1,270.92	$1.95亿	$213.03亿	1.62%
475	SKLSKALE	$0.00393	$0.00409	$0.00391	$23.54万	$2,225.84万	-1.26%
77	DASH达世币	$48.83	$50.00	$46.44	$460.13万	$6.29亿	3.52%
657	RESOLVResolv	$0.015	$0.01558	$0.01489	$8.33万	$401.56万	-0.40%
268	ROSEOasis	$0.00614	$0.00623	$0.00589	$57.59万	$4,076.44万	3.89%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
61	ZROLayerZero	$1.77	$1.93	$1.76	$746.54万	$2.00亿	-6.65%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	ATAPRO	$0.1162	$0.1299	$0.1154	$168.25万	$2,962.05万	-2.19%
33	PUMPPump.fun	$0.004325	$0.00456	$0.004141	$1,827.94万	$19.87亿	-2.17%