MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NOMNomina	$0.001487	$0.001555	$0.001486	$46.27万	$439.75万	-1.98%
330	RERE	$0.3142	$0.3257	$0.3062	$44.04万	$5,032.80万	2.01%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
595	SHELLMyShell	$0.0222	$0.02354	$0.0222	$13.27万	$611.62万	-1.38%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,058.37万	$15.06亿	-9.31%
17	HYPEHyperliquid	$81.91	$88.90	$81.85	$4,349.84万	$202.89亿	-3.92%
609	XECeCash	$0.00000618	$0.00000639	$0.00000612	$11.72万	$1.26亿	0.33%
5	ZEC大零币	$1313.76	$1,351.55	$1,270.92	$1.70亿	$213.03亿	2.13%
470	SKLSKALE	$0.00389	$0.00409	$0.00389	$23.75万	$2,225.84万	-1.77%
79	DASH达世币	$48.23	$50.00	$46.44	$431.35万	$6.29亿	3.74%
651	RESOLVResolv	$0.01484	$0.01558	$0.01482	$8.91万	$401.56万	-0.80%
280	ROSEOasis	$0.00608	$0.00623	$0.00589	$54.59万	$4,076.44万	2.88%
664	JOELFJ	$0.0282	$0.0294	$0.028	$7.53万	$979.80万	0.00%
60	ZROLayerZero	$1.745	$1.93	$1.73	$753.05万	$2.00亿	-6.59%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1127	$0.1299	$0.1125	$174.38万	$2,962.05万	-4.17%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,691.72万	$19.87亿	-2.22%