Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NOMNomina	$0.001405	$0.001546	$0.001363	$46.09万	$406.71万	-7.57%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
595	SHELLMyShell	$0.02048	$0.02281	$0.02028	$16.27万	$561.55万	-9.46%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
332	DYDXdYdX	$0.09571	$0.1067	$0.09134	$48.66万	$7,028.04万	-8.93%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,241.85万	$14.16亿	-3.81%
15	HYPEHyperliquid	$78.04	$84.96	$77.65	$6,134.65万	$188.17亿	-8.05%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.17%
5	ZEC大零币	$1249.48	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-4.39%
520	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.83万	$2,038.34万	-7.73%
69	DASH达世币	$44.63	$50.00	$43.28	$667.19万	$5.66亿	-8.64%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.03万	$368.82万	-7.88%
292	ROSEOasis	$0.00567	$0.00623	$0.00555	$56.91万	$3,811.52万	-6.90%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.99%
57	ZROLayerZero	$1.669	$1.86	$1.59	$841.49万	$1.80亿	-9.20%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	ATAPRO	$0.1004	$0.1254	$0.0987	$234.15万	$2,378.79万	-19.49%
39	PUMPPump.fun	$0.003953	$0.004387	$0.00387	$1,593.44万	$18.05亿	-6.84%