Liquity

LQTY · 美元计价

$0.1738

≈ ￥1.1471

-9.39% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1918

24H 成交量

$30.05万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001394	$0.001546	$0.001363	$46.54万	$406.71万	-8.29%
351	RERE	$0.2965	$0.3257	$0.2912	$44.67万	$4,746.68万	-5.57%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
595	SHELLMyShell	$0.02044	$0.02281	$0.02044	$16.16万	$561.55万	-9.52%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
333	DYDXdYdX	$0.09457	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.24%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,254.89万	$14.16亿	-4.86%
15	HYPEHyperliquid	$77.79	$85.22	$77.73	$6,016.60万	$188.17亿	-8.01%
546	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.34%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-4.02%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.06万	$368.82万	-8.11%
296	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.50万	$3,811.52万	-6.47%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	ATAPRO	$0.1002	$0.1278	$0.0994	$225.66万	$2,378.79万	-19.90%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%