Internet Computer

ICP · 美元计价

$2.496

≈ ￥16.4736

-4.73% (-$0.12)

更新于 2026-11-06 00:35:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.62

24H 成交量

$364.66万

流通市值

$14.49亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NOMNomina	$0.001413	$0.001546	$0.001363	$45.90万	$439.75万	-7.53%
329	RERE	$0.3022	$0.3257	$0.2912	$49.13万	$5,032.80万	-5.59%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.23万	$2,415.91万	0.01%
605	SHELLMyShell	$0.02119	$0.02314	$0.02062	$14.62万	$611.62万	-8.11%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
344	DYDXdYdX	$0.09529	$0.10679	$0.09134	$46.08万	$7,843.27万	-10.46%
46	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,274.22万	$15.06亿	-4.89%
16	HYPEHyperliquid	$80.07	$85.95	$77.73	$5,772.65万	$202.89亿	-6.66%
544	XECeCash	$0.0000059	$0.00000635	$0.0000057	$20.27万	$1.26亿	-6.94%
5	ZEC大零币	$1274.79	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-3.41%
522	SKLSKALE	$0.00373	$0.00407	$0.00361	$21.94万	$2,225.84万	-7.90%
72	DASH达世币	$44.83	$50.00	$43.28	$616.88万	$6.29亿	-7.62%
619	RESOLVResolv	$0.01399	$0.01537	$0.01348	$13.80万	$401.56万	-8.62%
299	ROSEOasis	$0.00573	$0.00623	$0.00555	$56.72万	$4,076.44万	-6.83%
672	JOELFJ	$0.0268	$0.029	$0.026	$7.38万	$979.80万	-7.27%
57	ZROLayerZero	$1.666	$1.87	$1.59	$833.34万	$2.00亿	-10.77%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	ATAPRO	$0.1042	$0.1299	$0.1018	$212.42万	$2,962.05万	-17.43%
35	PUMPPump.fun	$0.003991	$0.004493	$0.003885	$1,753.58万	$19.87亿	-11.09%