Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
540	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.55万	$1.17亿	-4.52%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
68	DASH达世币	$45.31	$50.00	$43.28	$657.11万	$5.66亿	-6.98%
616	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.19万	$368.82万	-5.22%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
42	PUMPPump.fun	$0.003991	$0.004387	$0.00387	$1,513.59万	$18.05亿	-4.75%