Gram (prev. Toncoin)

GRAM · 美元计价

$1.128

≈ ￥7.4448

-5.13% (-$0.06)

更新于 2026-11-05 22:50:02

24H 最高

$1.21

24H 最低

$1.12

今日开盘

$1.189

24H 成交量

$562.97万

流通市值

$33.70亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NOMNomina	$0.00147	$0.001555	$0.001463	$43.26万	$439.75万	-4.98%
319	RERE	$0.3101	$0.3257	$0.3098	$47.23万	$5,032.80万	-1.12%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,762.22万	$2,415.91万	-0.05%
608	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.64万	$611.62万	-3.96%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
348	DYDXdYdX	$0.10043	$0.108	$0.10008	$40.55万	$7,843.27万	-5.94%
45	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,210.69万	$15.06亿	-9.05%
17	HYPEHyperliquid	$80.69	$88.90	$80.48	$4,912.82万	$202.89亿	-7.16%
575	XECeCash	$0.000006	$0.00000639	$0.000006	$15.04万	$1.26亿	-4.31%
5	ZEC大零币	$1278.74	$1,351.55	$1,272.81	$1.68亿	$213.03亿	-4.45%
470	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.49%
77	DASH达世币	$47.82	$50.00	$47.55	$440.77万	$6.29亿	-0.29%
649	RESOLVResolv	$0.01452	$0.01558	$0.01449	$9.35万	$401.56万	-5.04%
282	ROSEOasis	$0.00593	$0.00623	$0.00592	$55.64万	$4,076.44万	-2.31%
669	JOELFJ	$0.0277	$0.0294	$0.0275	$7.74万	$979.80万	-3.15%
64	ZROLayerZero	$1.709	$1.93	$1.70	$665.86万	$2.00亿	-10.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1131	$0.1299	$0.1125	$178.49万	$2,962.05万	-5.44%
33	PUMPPump.fun	$0.00416	$0.00456	$0.004141	$1,689.98万	$19.87亿	-6.62%