GPROB

GPROB · 美元计价

$0.87

≈ ￥5.742

-10.31% (-$0.10)

更新于 2026-11-05 23:45:01

24H 最高

$0.97

24H 最低

$0.86

今日开盘

$0.97

24H 成交量

$6.69万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	NOMNomina	$0.001406	$0.001546	$0.001391	$44.43万	$439.75万	-8.17%
320	RERE	$0.2988	$0.3257	$0.2954	$48.46万	$5,032.80万	-5.65%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.12万	$2,415.91万	0.01%
618	SHELLMyShell	$0.02131	$0.02333	$0.02118	$12.64万	$611.62万	-8.27%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
347	DYDXdYdX	$0.09621	$0.10745	$0.09536	$43.24万	$7,843.27万	-9.91%
43	WLFIWorld Liberty Financial	$0.0442	$0.0495	$0.0436	$1,293.00万	$15.06亿	-10.53%
17	HYPEHyperliquid	$78.8	$86.38	$78.10	$4,981.06万	$202.89亿	-7.93%
562	XECeCash	$0.00000586	$0.00000636	$0.00000581	$17.69万	$1.26亿	-7.28%
5	ZEC大零币	$1247.72	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-4.51%
500	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.54万	$2,225.84万	-8.15%
73	DASH达世币	$45.35	$50.00	$45.05	$536.76万	$6.29亿	-5.84%
649	RESOLVResolv	$0.01399	$0.01547	$0.01385	$10.18万	$401.56万	-9.45%
297	ROSEOasis	$0.0057	$0.00623	$0.00567	$54.32万	$4,076.44万	-7.47%
670	JOELFJ	$0.0268	$0.0292	$0.0265	$7.38万	$979.80万	-8.22%
61	ZROLayerZero	$1.673	$1.90	$1.64	$735.90万	$2.00亿	-11.06%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	ATAPRO	$0.1067	$0.1299	$0.1063	$186.89万	$2,962.05万	-14.84%
35	PUMPPump.fun	$0.004004	$0.004502	$0.003936	$1,656.77万	$19.87亿	-10.18%