Moonbeam

GLMR · 美元计价

$0.007179

≈ ￥0.047381

-8.64% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.007944

24H 最低

$0.007

今日开盘

$0.007858

24H 成交量

$34.48万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.05万	$439.75万	-8.11%
330	RERE	$0.3014	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.72%
37	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
606	SHELLMyShell	$0.02105	$0.02314	$0.02062	$14.64万	$611.62万	-8.99%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
339	DYDXdYdX	$0.09484	$0.10679	$0.09134	$47.35万	$7,843.27万	-11.08%
47	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,280.63万	$15.06亿	-5.53%
16	HYPEHyperliquid	$79.41	$85.87	$77.73	$5,814.39万	$202.89亿	-7.33%
547	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.29万	$1.26亿	-7.57%
5	ZEC大零币	$1249.65	$1,335.22	$1,213.33	$1.84亿	$213.03亿	-5.29%
521	SKLSKALE	$0.00372	$0.00407	$0.00361	$22.25万	$2,225.84万	-8.15%
72	DASH达世币	$44.32	$50.00	$43.28	$618.35万	$6.29亿	-8.64%
616	RESOLVResolv	$0.01392	$0.01537	$0.01348	$13.90万	$401.56万	-9.43%
300	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.57万	$4,076.44万	-7.48%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.44万	$979.80万	-7.93%
57	ZROLayerZero	$1.65	$1.87	$1.59	$840.32万	$2.00亿	-11.05%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	ATAPRO	$0.1039	$0.1299	$0.1018	$214.10万	$2,962.05万	-18.96%
35	PUMPPump.fun	$0.003955	$0.004477	$0.003885	$1,751.04万	$19.87亿	-11.50%