FLUX

FLUX · 美元计价

$0.0546

≈ ￥0.36036

-7.30% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0593

24H 最低

$0.0546

今日开盘

$0.0589

24H 成交量

$9.18万

流通市值

$2,453.70万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NOMNomina	$0.001427	$0.001552	$0.001418	$44.12万	$439.75万	-8.05%
322	RERE	$0.3037	$0.3257	$0.3025	$47.60万	$5,032.80万	-5.12%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,747.03万	$2,415.91万	-0.03%
613	SHELLMyShell	$0.02165	$0.02354	$0.02162	$12.57万	$611.62万	-7.40%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
362	DYDXdYdX	$0.09844	$0.108	$0.09827	$38.57万	$7,843.27万	-8.67%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,246.44万	$15.06亿	-9.84%
17	HYPEHyperliquid	$79.48	$88.50	$79.40	$4,585.31万	$202.89亿	-9.98%
570	XECeCash	$0.00000591	$0.00000639	$0.00000591	$16.04万	$1.26亿	-7.37%
5	ZEC大零币	$1251.48	$1,351.00	$1,247.24	$1.65亿	$213.03亿	-7.17%
478	SKLSKALE	$0.00376	$0.00409	$0.00376	$23.08万	$2,225.84万	-7.62%
74	DASH达世币	$46.65	$50.00	$46.60	$474.47万	$6.29亿	-4.05%
651	RESOLVResolv	$0.01427	$0.01558	$0.0142	$9.21万	$401.56万	-8.00%
300	ROSEOasis	$0.0058	$0.00623	$0.0058	$50.89万	$4,076.44万	-6.45%
669	JOELFJ	$0.0271	$0.0294	$0.0271	$7.46万	$979.80万	-7.19%
63	ZROLayerZero	$1.679	$1.93	$1.67	$696.98万	$2.00亿	-12.78%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ATAPRO	$0.1113	$0.1299	$0.1111	$177.76万	$2,962.05万	-8.47%
33	PUMPPump.fun	$0.00406	$0.00456	$0.004033	$1,667.04万	$19.87亿	-9.96%