Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NOMNomina	$0.001467	$0.001555	$0.001462	$42.56万	$439.75万	-4.43%
318	RERE	$0.3094	$0.3257	$0.3093	$47.49万	$5,032.80万	-0.80%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,754.63万	$2,415.91万	-0.05%
612	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.62万	$611.62万	-3.58%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
344	DYDXdYdX	$0.10052	$0.108	$0.10006	$41.62万	$7,843.27万	-5.13%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,211.62万	$15.06亿	-8.49%
17	HYPEHyperliquid	$80.31	$88.90	$80.31	$4,896.86万	$202.89亿	-7.03%
567	XECeCash	$0.00000601	$0.00000639	$0.00000598	$15.70万	$1.26亿	-3.84%
5	ZEC大零币	$1274.55	$1,351.55	$1,271.49	$1.67亿	$213.03亿	-3.80%
471	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.25%
77	DASH达世币	$47.86	$50.00	$47.55	$439.24万	$6.29亿	0.29%
648	RESOLVResolv	$0.01453	$0.01558	$0.01447	$9.40万	$401.56万	-4.60%
288	ROSEOasis	$0.00593	$0.00623	$0.00591	$53.63万	$4,076.44万	-2.31%
668	JOELFJ	$0.0277	$0.0294	$0.0275	$7.70万	$979.80万	-3.15%
64	ZROLayerZero	$1.699	$1.93	$1.70	$672.45万	$2.00亿	-9.92%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ATAPRO	$0.1128	$0.1299	$0.1125	$178.28万	$2,962.05万	-5.21%
33	PUMPPump.fun	$0.004151	$0.00456	$0.004141	$1,670.97万	$19.87亿	-6.04%