DIA

DIA · 美元计价

$0.1362

≈ ￥0.89892

-9.02% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1501

24H 最低

$0.1326

今日开盘

$0.1497

24H 成交量

$7.73万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NOMNomina	$0.001412	$0.001546	$0.001363	$46.45万	$439.75万	-7.23%
328	RERE	$0.3008	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.76%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.22万	$2,415.91万	0.01%
605	SHELLMyShell	$0.02118	$0.02314	$0.02062	$14.61万	$611.62万	-7.63%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
346	DYDXdYdX	$0.0953	$0.10679	$0.09134	$45.62万	$7,843.27万	-10.19%
46	WLFIWorld Liberty Financial	$0.0448	$0.0487	$0.0435	$1,276.06万	$15.06亿	-4.68%
17	HYPEHyperliquid	$79.98	$85.95	$77.73	$5,757.86万	$202.89亿	-6.46%
548	XECeCash	$0.00000589	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.95%
5	ZEC大零币	$1282.33	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-2.25%
520	SKLSKALE	$0.00373	$0.00407	$0.00361	$22.08万	$2,225.84万	-7.67%
72	DASH达世币	$44.94	$50.00	$43.28	$614.27万	$6.29亿	-6.84%
618	RESOLVResolv	$0.01396	$0.01537	$0.01348	$13.74万	$401.56万	-8.40%
298	ROSEOasis	$0.00574	$0.00623	$0.00555	$57.05万	$4,076.44万	-6.36%
670	JOELFJ	$0.0268	$0.029	$0.026	$7.40万	$979.80万	-7.27%
57	ZROLayerZero	$1.673	$1.87	$1.59	$823.72万	$2.00亿	-9.86%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	ATAPRO	$0.1056	$0.1299	$0.1018	$210.59万	$2,962.05万	-15.66%
35	PUMPPump.fun	$0.004011	$0.004493	$0.003885	$1,744.53万	$19.87亿	-10.13%