Convex Finance

CVX · 美元计价

$1.888

≈ ￥12.4608

-0.94% (-$0.02)

更新于 2026-11-05 22:05:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.906

24H 成交量

$48.48万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NOMNomina	$0.001501	$0.001555	$0.001477	$43.57万	$439.75万	-1.19%
322	RERE	$0.3139	$0.3257	$0.3065	$46.18万	$5,032.80万	2.25%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.05万	$2,415.91万	-0.03%
599	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.17万	$611.62万	-1.38%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
361	DYDXdYdX	$0.10327	$0.108	$0.10267	$38.14万	$7,843.27万	-0.28%
47	WLFIWorld Liberty Financial	$0.0457	$0.05	$0.0436	$1,185.42万	$15.06亿	-8.42%
17	HYPEHyperliquid	$81.81	$88.90	$81.39	$4,575.34万	$202.89亿	-3.00%
577	XECeCash	$0.00000611	$0.00000639	$0.00000611	$14.65万	$1.26亿	-0.33%
5	ZEC大零币	$1308.13	$1,351.55	$1,272.81	$1.76亿	$213.03亿	2.19%
468	SKLSKALE	$0.0039	$0.00409	$0.00387	$23.76万	$2,225.84万	-0.26%
78	DASH达世币	$49.04	$50.00	$46.46	$438.85万	$6.29亿	5.28%
644	RESOLVResolv	$0.0148	$0.01558	$0.01473	$9.54万	$401.56万	-0.80%
284	ROSEOasis	$0.00604	$0.00623	$0.00591	$54.59万	$4,076.44万	2.20%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.69万	$979.80万	0.36%
61	ZROLayerZero	$1.737	$1.93	$1.72	$708.31万	$2.00亿	-5.65%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ATAPRO	$0.1151	$0.1299	$0.1125	$177.87万	$2,962.05万	-2.04%
34	PUMPPump.fun	$0.004229	$0.00456	$0.004141	$1,687.82万	$19.87亿	-1.49%