Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-1.75% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0912

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	NOMNomina	$0.001506	$0.001558	$0.001487	$48.22万	$439.75万	-3.28%
336	RERE	$0.3202	$0.3257	$0.3062	$43.32万	$5,032.80万	2.76%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
591	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.60万	$611.62万	-1.15%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.14%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$897.38万	$15.06亿	-4.12%
18	HYPEHyperliquid	$82.77	$88.90	$82.69	$4,017.35万	$202.89亿	-4.81%
606	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.20万	$1.26亿	0.81%
5	ZEC大零币	$1327.51	$1,351.55	$1,270.92	$1.97亿	$213.03亿	1.30%
475	SKLSKALE	$0.00393	$0.00409	$0.00391	$23.54万	$2,225.84万	-1.26%
77	DASH达世币	$48.85	$50.00	$46.44	$460.95万	$6.29亿	3.28%
657	RESOLVResolv	$0.015	$0.01558	$0.01489	$8.34万	$401.56万	-0.79%
269	ROSEOasis	$0.00614	$0.00623	$0.00589	$57.70万	$4,076.44万	3.54%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.68万	$979.80万	0.71%
61	ZROLayerZero	$1.773	$1.93	$1.76	$746.44万	$2.00亿	-6.64%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ATAPRO	$0.117	$0.1299	$0.1167	$165.48万	$2,962.05万	-1.35%
33	PUMPPump.fun	$0.004327	$0.00456	$0.004141	$1,832.85万	$19.87亿	-2.50%