Conflux

CFX · 美元计价

$0.04505

≈ ￥0.29733

-2.55% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.04809

24H 最低

$0.04505

今日开盘

$0.04623

24H 成交量

$63.27万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NOMNomina	$0.001497	$0.001555	$0.001477	$43.67万	$439.75万	-1.64%
325	RERE	$0.3154	$0.3257	$0.3064	$45.54万	$5,032.80万	2.37%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.00万	$2,415.91万	-0.03%
589	SHELLMyShell	$0.02221	$0.02354	$0.02191	$13.68万	$611.62万	-1.99%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
360	DYDXdYdX	$0.10345	$0.108	$0.10267	$38.10万	$7,843.27万	-0.28%
47	WLFIWorld Liberty Financial	$0.0458	$0.05	$0.0436	$1,161.22万	$15.06亿	-8.22%
17	HYPEHyperliquid	$81.48	$88.90	$81.39	$4,489.45万	$202.89亿	-3.27%
603	XECeCash	$0.00000613	$0.00000639	$0.00000612	$12.29万	$1.26亿	-0.33%
5	ZEC大零币	$1311.12	$1,351.55	$1,270.92	$1.75亿	$213.03亿	2.01%
466	SKLSKALE	$0.0039	$0.00409	$0.00387	$24.05万	$2,225.84万	-0.76%
78	DASH达世币	$48.26	$50.00	$46.44	$430.38万	$6.29亿	3.58%
643	RESOLVResolv	$0.0148	$0.01558	$0.01473	$9.57万	$401.56万	-1.20%
282	ROSEOasis	$0.00606	$0.00623	$0.00589	$54.77万	$4,076.44万	2.37%
667	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
61	ZROLayerZero	$1.737	$1.93	$1.72	$718.44万	$2.00亿	-6.26%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1148	$0.1299	$0.1125	$177.51万	$2,962.05万	-2.30%
33	PUMPPump.fun	$0.00421	$0.00456	$0.004141	$1,702.81万	$19.87亿	-2.41%