BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 21:30:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NOMNomina	$0.001495	$0.001555	$0.001477	$45.20万	$439.75万	-0.60%
326	RERE	$0.3145	$0.3257	$0.3064	$45.28万	$5,032.80万	2.18%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.02万	$2,415.91万	-0.03%
592	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.56万	$611.62万	-1.90%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
359	DYDXdYdX	$0.10336	$0.108	$0.10267	$38.33万	$7,843.27万	-0.16%
47	WLFIWorld Liberty Financial	$0.0454	$0.05	$0.0436	$1,148.69万	$15.06亿	-8.65%
17	HYPEHyperliquid	$81.78	$88.90	$81.63	$4,473.73万	$202.89亿	-3.63%
610	XECeCash	$0.00000616	$0.00000639	$0.00000612	$11.82万	$1.26亿	0.16%
5	ZEC大零币	$1307.34	$1,351.55	$1,270.92	$1.74亿	$213.03亿	1.74%
473	SKLSKALE	$0.00388	$0.00409	$0.00387	$23.21万	$2,225.84万	-1.02%
78	DASH达世币	$48.19	$50.00	$46.44	$430.61万	$6.29亿	3.17%
643	RESOLVResolv	$0.01477	$0.01558	$0.01473	$9.56万	$401.56万	-1.34%
281	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.65万	$4,076.44万	2.54%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
61	ZROLayerZero	$1.728	$1.93	$1.72	$717.02万	$2.00亿	-6.75%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1146	$0.1299	$0.1125	$177.50万	$2,962.05万	-2.55%
34	PUMPPump.fun	$0.004213	$0.00456	$0.004141	$1,701.68万	$19.87亿	-2.52%