比特币
BTC · 美元计价
$80348.01
≈ ￥530296.87
2.40% ($1886.01)
更新于 2026-11-05 17:40:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78462
24H 成交量
$15.64亿
流通市值
$1.62兆
24H 涨跌额
($1886.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $48.62万 | $439.75万 | -1.69% |
| 337 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $42.95万 | $5,032.80万 | 1.62% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 586 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.01% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 342 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.29万 | $7,843.27万 | 0.79% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $898.79万 | $15.06亿 | -2.90% |
| 18 |
HYPEHyperliquid
|
$83.57 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.77% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.75万 | $1.26亿 | 1.13% |
| 5 |
ZEC大零币
|
$1323.86 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.17% |
| 474 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.61万 | $2,225.84万 | -0.75% |
| 74 |
DASH达世币
|
$48.98 | $50.00 | $46.44 | $491.02万 | $6.29亿 | 3.73% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.38万 | $401.56万 | -0.27% |
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 4.40% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 61 |
ZROLayerZero
|
$1.785 | $1.93 | $1.76 | $728.12万 | $2.00亿 | -5.76% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 136 |
ATAPRO
|
$0.1173 | $0.1299 | $0.1167 | $166.28万 | $2,962.05万 | -1.26% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $1,841.35万 | $19.87亿 | -1.95% |
相关站点
共 40 个
Ripple USD _比特币行情
Raydium _比特币
Pump.fun _加密货币行情
Quant _比特币行情
Aster _加密货币行情
Zama _数字货币市值
Solana _BTC行情
Hedera _BTC行情
EUR _以太坊ETH价格
达世币 _比特币
牛来 _以太坊ETH价格
MarsCoin _比特币
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Ondo _加密货币行情
USDC _比特币行情
Pump.fun _加密货币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _币种排行
莱特币 _加密货币行情
莱特币 _比特币
Gram _比特币
EUR _以太坊ETH价格
Pump.fun _BTC行情
Thena _BTC行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
恒星币 _数字货币市值
Holo _比特币行情
Polkadot _比特币
Ethena _比特币
Aptos _数字货币市值
Pendle _BTC行情
Thena _比特币
Initia _数字货币市值