BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 22:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NOMNomina	$0.001501	$0.001555	$0.001477	$43.28万	$439.75万	-1.38%
323	RERE	$0.3139	$0.3257	$0.3065	$46.18万	$5,032.80万	2.28%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
599	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.15万	$611.62万	-1.55%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
362	DYDXdYdX	$0.10308	$0.108	$0.10267	$38.06万	$7,843.27万	-0.67%
47	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,187.67万	$15.06亿	-8.64%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,574.42万	$202.89亿	-3.01%
579	XECeCash	$0.0000061	$0.00000639	$0.0000061	$14.66万	$1.26亿	-0.49%
5	ZEC大零币	$1307.56	$1,351.55	$1,272.81	$1.75亿	$213.03亿	2.21%
468	SKLSKALE	$0.00389	$0.00409	$0.00387	$23.77万	$2,225.84万	-0.51%
78	DASH达世币	$48.87	$50.00	$46.48	$439.59万	$6.29亿	5.01%
645	RESOLVResolv	$0.01479	$0.01558	$0.01473	$9.59万	$401.56万	-0.67%
284	ROSEOasis	$0.00605	$0.00623	$0.00591	$54.71万	$4,076.44万	2.37%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.75万	$979.80万	0.36%
61	ZROLayerZero	$1.741	$1.93	$1.72	$693.91万	$2.00亿	-4.81%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ATAPRO	$0.1149	$0.1299	$0.1125	$177.76万	$2,962.05万	-1.88%
34	PUMPPump.fun	$0.004232	$0.00456	$0.004141	$1,682.87万	$19.87亿	-1.35%