CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.15
≈ ￥27.39
-8.99% (-$0.41)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$4.59
24H 最低
$4.13
今日开盘
$4.56
24H 成交量
$376.46万
流通市值
$3,921.03万
24H 涨跌额
(-$0.41)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001338 | $0.001395 | $0.00132 | $47.96万 | $391.98万 | -3.88% |
| 121 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $179.68万 | $4,130.12万 | -2.09% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $606.75万 | $2,416.27万 | -0.02% |
| 569 |
SHELLMyShell
|
$0.01891 | $0.01974 | $0.01859 | $10.57万 | $520.99万 | -2.93% |
| 429 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 248 |
DYDXDYDX Chain
|
$0.08813 | $0.09262 | $0.08651 | $53.78万 | $6,618.77万 | -1.90% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.046 | $887.12万 | $14.98亿 | -2.09% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |
| 553 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.65万 | $1.12亿 | -1.08% |
| 6 |
ZEC大零币
|
$907.82 | $999.12 | $880.50 | $1.98亿 | $155.13亿 | -7.69% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $27.02万 | $1,883.14万 | -2.33% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 512 |
RESOLVResolv
|
$0.01309 | $0.01367 | $0.01283 | $15.54万 | $354.65万 | -3.47% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |