Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NOMNomina	$0.001497	$0.001558	$0.001494	$49.99万	$439.75万	-0.99%
367	RERE	$0.3141	$0.3229	$0.3062	$37.69万	$5,032.80万	0.58%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,784.06万	$2,415.91万	-0.03%
585	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.01万	$611.62万	-1.66%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.68%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$825.23万	$15.06亿	-4.64%
18	HYPEHyperliquid	$83.51	$88.90	$82.77	$3,956.62万	$202.89亿	-1.58%
608	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.43万	$1.26亿	0.97%
5	ZEC大零币	$1324.6	$1,351.55	$1,270.58	$2.19亿	$213.03亿	4.04%
459	SKLSKALE	$0.00395	$0.00409	$0.00391	$25.70万	$2,225.84万	-2.47%
74	DASH达世币	$48.51	$50.00	$46.42	$517.12万	$6.29亿	4.37%
661	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.01万	$401.56万	0.87%
285	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$4,076.44万	3.04%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.84万	$979.80万	1.07%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$2.00亿	-5.26%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ATAPRO	$0.1185	$0.1299	$0.1167	$171.81万	$2,962.05万	-0.75%
33	PUMPPump.fun	$0.004333	$0.00456	$0.004141	$1,932.67万	$19.87亿	-0.39%