FC Barcelona Fan Token

BAR · 美元计价

$0.224

≈ ￥1.4784

-3.86% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.233

24H 成交量

$12.28万

流通市值

$195.58万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NOMNomina	$0.001402	$0.001546	$0.001363	$46.03万	$406.71万	-7.95%
354	RERE	$0.2974	$0.3257	$0.2912	$44.55万	$4,746.68万	-4.98%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
596	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.22万	$561.55万	-9.71%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
333	DYDXdYdX	$0.09546	$0.1067	$0.09134	$48.54万	$7,028.04万	-9.50%
49	WLFIWorld Liberty Financial	$0.0455	$0.0487	$0.0435	$1,242.18万	$14.16亿	-3.19%
15	HYPEHyperliquid	$77.74	$84.90	$77.65	$6,134.09万	$188.17亿	-8.28%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
69	DASH达世币	$44.52	$50.00	$43.28	$666.68万	$5.66亿	-8.88%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.00万	$368.82万	-7.82%
289	ROSEOasis	$0.00567	$0.00623	$0.00555	$57.13万	$3,811.52万	-7.20%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.65%
57	ZROLayerZero	$1.661	$1.86	$1.59	$841.04万	$1.80亿	-9.53%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	ATAPRO	$0.1	$0.1246	$0.0987	$235.16万	$2,378.79万	-19.74%
39	PUMPPump.fun	$0.003937	$0.004387	$0.00387	$1,592.34万	$18.05亿	-7.28%