Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001495	$0.001558	$0.001487	$50.50万	$439.75万	-1.32%
363	RERE	$0.3159	$0.3229	$0.3062	$38.57万	$5,032.80万	0.54%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
586	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.98万	$611.62万	-3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10379	$0.108	$0.10305	$44.71万	$7,843.27万	-0.80%
57	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$863.68万	$15.06亿	-5.27%
18	HYPEHyperliquid	$83.16	$88.90	$82.77	$3,985.75万	$202.89亿	-2.79%
609	XECeCash	$0.00000621	$0.00000639	$0.00000612	$12.41万	$1.26亿	0.00%
5	ZEC大零币	$1317.42	$1,351.55	$1,270.92	$2.13亿	$213.03亿	2.10%
466	SKLSKALE	$0.00392	$0.00409	$0.00391	$25.06万	$2,225.84万	-2.73%
75	DASH达世币	$48.18	$50.00	$46.44	$489.94万	$6.29亿	2.10%
656	RESOLVResolv	$0.01497	$0.01558	$0.01489	$8.72万	$401.56万	-0.73%
274	ROSEOasis	$0.00613	$0.00623	$0.00589	$57.76万	$4,076.44万	3.03%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	1.07%
62	ZROLayerZero	$1.798	$1.93	$1.76	$712.44万	$2.00亿	-5.82%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$167.23万	$2,962.05万	-1.34%
33	PUMPPump.fun	$0.004286	$0.00456	$0.004141	$1,903.21万	$19.87亿	-3.21%