Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
320	RERE	$0.3104	$0.3257	$0.3098	$47.23万	$5,032.80万	-0.29%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
610	SHELLMyShell	$0.02197	$0.02354	$0.02189	$12.59万	$611.62万	-4.06%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
347	DYDXdYdX	$0.10043	$0.108	$0.10008	$41.00万	$7,843.27万	-5.14%
46	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,208.60万	$15.06亿	-8.85%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
76	DASH达世币	$47.89	$50.00	$47.45	$448.39万	$6.29亿	0.21%
648	RESOLVResolv	$0.01453	$0.01558	$0.01451	$9.47万	$401.56万	-4.35%
282	ROSEOasis	$0.00594	$0.00623	$0.00592	$56.16万	$4,076.44万	-1.49%
669	JOELFJ	$0.0278	$0.0294	$0.0275	$7.77万	$979.80万	-2.80%
63	ZROLayerZero	$1.713	$1.93	$1.71	$666.99万	$2.00亿	-8.69%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ATAPRO	$0.1134	$0.1299	$0.1125	$178.40万	$2,962.05万	-4.87%
33	PUMPPump.fun	$0.004151	$0.00456	$0.004141	$1,681.13万	$19.87亿	-6.13%