Aptos

APT · 美元计价

$0.6358

≈ ￥4.1963

1.37% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.6604

24H 最低

$0.6227

今日开盘

$0.6272

24H 成交量

$494.17万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NOMNomina	$0.001499	$0.001558	$0.001496	$50.91万	$439.75万	-1.96%
397	RERE	$0.3136	$0.3229	$0.3062	$33.90万	$5,032.80万	1.42%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,585.54万	$2,415.91万	-0.04%
588	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.84万	$611.62万	-2.74%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
334	DYDXdYdX	$0.1041	$0.108	$0.10305	$44.94万	$7,843.27万	0.17%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$790.56万	$15.06亿	-4.82%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,915.07万	$202.89亿	-2.04%
608	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.73万	$1.26亿	1.47%
5	ZEC大零币	$1314.7	$1,351.55	$1,243.75	$2.28亿	$213.03亿	5.13%
477	SKLSKALE	$0.00397	$0.00409	$0.00391	$24.61万	$2,225.84万	-1.24%
74	DASH达世币	$48.5	$50.00	$46.04	$525.11万	$6.29亿	4.75%
670	RESOLVResolv	$0.01502	$0.01558	$0.01489	$6.81万	$401.56万	0.20%
288	ROSEOasis	$0.0061	$0.00623	$0.00587	$54.96万	$4,076.44万	3.39%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.07%
60	ZROLayerZero	$1.811	$1.95	$1.76	$795.09万	$2.00亿	-2.74%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ATAPRO	$0.1186	$0.1299	$0.1167	$176.74万	$2,962.05万	0.51%
33	PUMPPump.fun	$0.004315	$0.00456	$0.004141	$2,004.81万	$19.87亿	-0.67%