Aptos

APT · 美元计价

$0.6433

≈ ￥4.2458

1.42% ($0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6343

24H 成交量

$475.11万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001506	$0.001558	$0.001487	$48.35万	$439.75万	-2.27%
336	RERE	$0.321	$0.3257	$0.3062	$43.04万	$5,032.80万	2.43%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$611.62万	-1.06%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
342	DYDXdYdX	$0.10464	$0.108	$0.10305	$42.32万	$7,843.27万	0.65%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$896.17万	$15.06亿	-4.11%
18	HYPEHyperliquid	$83.58	$88.90	$82.77	$3,943.19万	$202.89亿	-3.74%
607	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.99万	$1.26亿	1.13%
5	ZEC大零币	$1327.1	$1,351.55	$1,270.92	$2.07亿	$213.03亿	3.50%
476	SKLSKALE	$0.00395	$0.00409	$0.00391	$23.47万	$2,225.84万	-0.50%
74	DASH达世币	$48.94	$50.00	$46.44	$487.56万	$6.29亿	3.89%
657	RESOLVResolv	$0.01504	$0.01558	$0.01489	$8.36万	$401.56万	-0.27%
271	ROSEOasis	$0.00616	$0.00623	$0.00589	$57.88万	$4,076.44万	4.41%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
61	ZROLayerZero	$1.773	$1.93	$1.76	$741.80万	$2.00亿	-6.68%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ATAPRO	$0.1173	$0.1299	$0.1167	$166.06万	$2,962.05万	-0.76%
33	PUMPPump.fun	$0.004344	$0.00456	$0.004141	$1,837.68万	$19.87亿	-1.52%