Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NOMNomina	$0.001478	$0.001555	$0.001478	$46.02万	$439.75万	-2.31%
327	RERE	$0.3142	$0.3257	$0.3062	$44.80万	$5,032.80万	2.51%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
594	SHELLMyShell	$0.02219	$0.02354	$0.02219	$13.48万	$611.62万	-1.81%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%
47	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,094.82万	$15.06亿	-8.30%
17	HYPEHyperliquid	$81.83	$88.90	$81.67	$4,381.49万	$202.89亿	-3.50%
609	XECeCash	$0.00000616	$0.00000639	$0.00000612	$11.93万	$1.26亿	-0.16%
5	ZEC大零币	$1294.55	$1,351.55	$1,270.92	$1.74亿	$213.03亿	0.66%
474	SKLSKALE	$0.00388	$0.00409	$0.00387	$23.61万	$2,225.84万	-2.02%
79	DASH达世币	$47.98	$50.00	$46.44	$432.84万	$6.29亿	2.48%
646	RESOLVResolv	$0.01477	$0.01558	$0.01473	$9.37万	$401.56万	-1.34%
282	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.65万	$4,076.44万	2.02%
664	JOELFJ	$0.0281	$0.0294	$0.0279	$7.67万	$979.80万	-0.36%
60	ZROLayerZero	$1.734	$1.93	$1.73	$716.22万	$2.00亿	-6.97%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ATAPRO	$0.1138	$0.1299	$0.1125	$175.53万	$2,962.05万	-3.80%
34	PUMPPump.fun	$0.004224	$0.00456	$0.004141	$1,701.28万	$19.87亿	-2.31%